E-mini S&P MidCap 400 Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,310.5 | −0.01% | −0.3 | 3,310.5 | 3,310.5 | 买入 |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,306.1 | −0.90% | −30.0 | 3,347.3 | 3,299.4 | 买入 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,332.4 | −0.81% | −27.3 | 3,332.4 | 3,332.4 | 买入 |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,356.7 | −0.81% | −27.5 | 3,356.7 | 3,356.7 | 买入 |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,381.5 | −0.81% | −27.7 | 3,381.5 | 3,381.5 | 买入 |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,406.0 | −0.83% | −28.5 | 3,406.0 | 3,406.0 | 中立 |