E-mini S&P 500 Futures (Mar 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5437.50 | −0.02% | −1.00 | 5443.00 | 5397.75 | 买入 |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5502.25 | −0.02% | −1.25 | 5507.75 | 5462.50 | 买入 |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5563.50 | −0.04% | −2.25 | 5565.75 | 5524.00 | 买入 |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5622.50 | −0.04% | −2.00 | 5622.50 | 5585.00 | 买入 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5675.25 | −0.04% | −2.00 | 5675.25 | 5675.25 | 买入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5725.00 | −0.03% | −2.00 | 5725.00 | 5725.00 | 买入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5772.25 | −0.03% | −2.00 | 5772.25 | 5772.25 | 买入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5820.75 | −0.03% | −2.00 | 5820.75 | 5820.75 | 买入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5868.75 | −0.03% | −2.00 | 5868.75 | 5868.75 | 买入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5913.75 | −0.03% | −2.00 | 5913.75 | 5913.75 | 买入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5958.25 | −0.03% | −2.00 | 5958.25 | 5958.25 | 买入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5999.25 | −0.03% | −2.00 | 5999.25 | 5999.25 | 买入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6028.25 | −0.03% | −2.00 | 6028.25 | 6028.25 | 买入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6068.25 | −0.03% | −2.00 | 6068.25 | 6068.25 | 买入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6135.50 | −0.03% | −2.00 | 6135.50 | 6135.50 | 买入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6176.50 | −0.03% | −2.00 | 6176.50 | 6176.50 | 买入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6200.50 | −0.03% | −2.00 | 6200.50 | 6200.50 | 买入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6228.50 | −0.03% | −2.00 | 6228.50 | 6228.50 | 买入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6334.75 | −0.03% | −2.00 | 6334.75 | 6334.75 | 买入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6382.00 | −0.03% | −2.00 | 6382.00 | 6382.00 | 买入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6421.75 | −0.03% | −2.00 | 6421.75 | 6421.75 | 买入 |