E-mini S&P 500 Futures (Jun 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,571.25 | +0.48% | +31.50 | 6,574.00 | 6,535.50 | 强烈买入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,626.00 | +0.48% | +31.50 | 6,628.00 | 6,590.75 | 强烈买入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,684.00 | +0.46% | +30.50 | 6,684.00 | 6,655.50 | 强烈买入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,703.50 | +0.27% | +18.00 | 6,703.50 | 6,700.00 | 强烈买入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,776.00 | +0.36% | +24.50 | 6,776.00 | 6,776.00 | 强烈买入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,795.75 | +0.31% | +21.00 | 6,797.75 | 6,795.75 | 买入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,845.00 | +0.34% | +23.25 | 6,845.00 | 6,845.00 | 强烈买入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,889.50 | +0.34% | +23.25 | 6,889.50 | 6,889.50 | 强烈买入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,935.00 | +0.34% | +23.25 | 6,935.00 | 6,935.00 | 买入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,985.50 | +0.33% | +23.25 | 6,985.50 | 6,985.50 | 强烈买入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,038.00 | +0.33% | +23.25 | 7,038.00 | 7,038.00 | 强烈买入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,089.50 | +0.33% | +23.25 | 7,089.50 | 7,089.50 | 买入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,141.00 | +0.33% | +23.25 | 7,141.00 | 7,141.00 | 买入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,188.50 | +0.41% | +29.25 | 7,188.50 | 7,188.50 | 买入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,251.25 | +0.41% | +29.25 | 7,251.25 | 7,251.25 | 买入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,314.00 | +0.40% | +29.25 | 7,314.00 | 7,314.00 | 买入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,376.75 | +0.40% | +29.25 | 7,376.75 | 7,376.75 | 买入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,429.50 | +0.40% | +29.25 | 7,429.50 | 7,429.50 | 买入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,494.50 | +0.39% | +29.25 | 7,494.50 | 7,494.50 | 买入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,560.50 | +0.39% | +29.25 | 7,560.50 | 7,560.50 | 买入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,626.50 | +0.39% | +29.25 | 7,626.50 | 7,626.50 | 买入 |