合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,874.00 | +0.27% | +18.50 | 6,918.50 | 6,843.50 | 买入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,934.75 | +0.27% | +19.00 | 6,978.00 | 6,905.00 | 买入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,990.50 | +0.27% | +19.00 | 7,001.00 | 6,960.00 | 买入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,042.25 | +0.27% | +19.00 | 7,042.25 | 7,042.25 | 买入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,091.00 | +0.27% | +19.00 | 7,091.00 | 7,091.00 | 买入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,144.50 | +0.27% | +19.00 | 7,144.50 | 7,144.50 | 买入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,196.25 | +0.26% | +19.00 | 7,196.25 | 7,196.25 | 买入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,246.75 | +0.26% | +19.00 | 7,246.75 | 7,246.75 | 买入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,300.75 | +0.33% | +24.00 | 7,300.75 | 7,300.75 | 买入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,354.50 | +0.33% | +24.00 | 7,354.50 | 7,354.50 | 买入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,408.25 | +0.33% | +24.00 | 7,408.25 | 7,408.25 | 买入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,462.00 | +0.32% | +24.00 | 7,462.00 | 7,462.00 | 买入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,536.00 | +0.32% | +24.00 | 7,536.00 | 7,536.00 | 买入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,598.25 | +0.32% | +24.00 | 7,598.25 | 7,598.25 | 买入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,660.50 | +0.31% | +24.00 | 7,660.50 | 7,660.50 | 买入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,723.50 | +0.31% | +24.00 | 7,723.50 | 7,723.50 | 买入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,800.50 | +0.31% | +24.00 | 7,800.50 | 7,800.50 | 买入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,865.50 | +0.31% | +24.00 | 7,865.50 | 7,865.50 | 买入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,932.50 | +0.30% | +24.00 | 7,932.50 | 7,932.50 | 买入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,997.50 | +0.30% | +24.00 | 7,997.50 | 7,997.50 | 买入 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,063.50 | +0.30% | +24.00 | 8,063.50 | 8,063.50 | 买入 |