E-mini S&P 500 Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5322.25 | +0.01% | 0.75 | 5324.25 | 5312.50 | 强烈买入 |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5382.50 | −0.02% | −1.25 | 5386.00 | 5377.50 | 买入 |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5441.75 | −0.03% | −1.75 | 5446.50 | 5441.75 | 买入 |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5503.50 | +0.68% | 37.00 | 5503.50 | 5483.75 | 强烈买入 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5558.00 | +0.67% | 37.00 | 5558.00 | 5540.00 | 强烈买入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5612.50 | +0.73% | 40.50 | 5612.50 | 5609.00 | 强烈买入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5664.00 | +0.72% | 40.50 | 5664.00 | 5660.50 | 强烈买入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5715.75 | +0.71% | 40.50 | 5715.75 | 5712.25 | 强烈买入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5768.75 | +0.71% | 40.50 | 5768.75 | 5765.25 | 强烈买入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5813.75 | +0.70% | 40.50 | 5813.75 | 5810.25 | 强烈买入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5865.25 | +0.70% | 40.50 | 5865.25 | 5861.75 | 强烈买入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5906.25 | +0.69% | 40.50 | 5906.25 | 5902.75 | 强烈买入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5935.25 | +0.69% | 40.50 | 5935.25 | 5931.75 | 强烈买入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5975.25 | +0.68% | 40.50 | 5975.25 | 5971.75 | 强烈买入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6052.75 | +0.67% | 40.50 | 6052.75 | 6049.25 | 强烈买入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6093.75 | +0.67% | 40.50 | 6093.75 | 6090.25 | 强烈买入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6117.75 | +0.67% | 40.50 | 6117.75 | 6114.25 | 强烈买入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6145.75 | +0.66% | 40.50 | 6145.75 | 6142.25 | 强烈买入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6258.00 | +0.65% | 40.50 | 6258.00 | 6254.50 | 强烈买入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6305.25 | +0.65% | 40.50 | 6305.25 | 6301.75 | 强烈买入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6345.00 | +0.64% | 40.50 | 6345.00 | 6341.50 | 强烈买入 |