合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,903.50 | +0.17% | +11.75 | 6,904.75 | 6,817.50 | 买入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,962.25 | +0.18% | +12.25 | 6,963.50 | 6,875.50 | 买入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 7,012.25 | +0.14% | +9.50 | 7,012.25 | 6,932.25 | 买入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,051.25 | +0.57% | +40.25 | 7,051.25 | 7,036.25 | 强烈买入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,099.50 | +0.55% | +38.75 | 7,099.50 | 7,099.50 | 买入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,153.25 | +0.54% | +38.75 | 7,153.25 | 7,153.25 | 强烈买入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,201.50 | +0.50% | +35.75 | 7,201.50 | 7,201.50 | 强烈买入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,248.00 | +0.50% | +35.75 | 7,248.00 | 7,248.00 | 强烈买入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,304.50 | +0.46% | +33.75 | 7,304.50 | 7,304.50 | 买入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,360.00 | +0.46% | +33.75 | 7,360.00 | 7,360.00 | 买入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,415.00 | +0.46% | +33.75 | 7,415.00 | 7,415.00 | 买入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,470.00 | +0.45% | +33.75 | 7,470.00 | 7,470.00 | 买入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,530.00 | +0.45% | +33.75 | 7,530.00 | 7,530.00 | 买入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,592.00 | +0.45% | +33.75 | 7,592.00 | 7,592.00 | 买入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,654.00 | +0.44% | +33.75 | 7,654.00 | 7,654.00 | 买入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,715.00 | +0.44% | +33.75 | 7,715.00 | 7,715.00 | 买入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,796.50 | +0.43% | +33.75 | 7,796.50 | 7,796.50 | 买入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,861.50 | +0.43% | +33.75 | 7,861.50 | 7,861.50 | 买入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,928.50 | +0.43% | +33.75 | 7,928.50 | 7,928.50 | 买入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,993.50 | +0.42% | +33.75 | 7,993.50 | 7,993.50 | 买入 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,059.50 | +0.42% | +33.75 | 8,059.50 | 8,059.50 | 买入 |