E-mini S&P 500 Futures (Dec 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,660.75 | 6,622.75 | 强烈买入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,696.50 | +0.55% | +36.75 | 6,703.75 | 6,653.25 | 强烈买入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,755.75 | +0.55% | +36.75 | 6,761.00 | 6,712.25 | 强烈买入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,807.50 | +0.53% | +36.00 | 6,807.50 | 6,807.50 | 买入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,858.25 | +0.53% | +36.00 | 6,858.25 | 6,858.25 | 买入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,906.75 | +0.52% | +36.00 | 6,906.75 | 6,906.75 | 买入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,958.00 | +0.52% | +36.00 | 6,958.00 | 6,958.00 | 买入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,007.50 | +0.59% | +41.00 | 7,007.50 | 7,007.50 | 买入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,061.00 | +0.58% | +41.00 | 7,061.00 | 7,061.00 | 强烈买入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,115.50 | +0.58% | +41.00 | 7,115.50 | 7,115.50 | 买入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,168.00 | +0.58% | +41.00 | 7,168.00 | 7,168.00 | 强烈买入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,219.50 | +0.57% | +41.00 | 7,219.50 | 7,219.50 | 强烈买入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,271.00 | +0.57% | +41.00 | 7,271.00 | 7,271.00 | 强烈买入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,333.50 | +0.56% | +41.00 | 7,333.50 | 7,333.50 | 强烈买入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,396.25 | +0.56% | +41.00 | 7,396.25 | 7,396.25 | 强烈买入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,459.00 | +0.55% | +41.00 | 7,459.00 | 7,459.00 | 强烈买入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,521.75 | +0.55% | +41.00 | 7,521.75 | 7,521.75 | 强烈买入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,614.50 | +0.74% | +56.00 | 7,614.50 | 7,614.50 | 强烈买入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,679.50 | +0.73% | +56.00 | 7,679.50 | 7,679.50 | 强烈买入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,745.50 | +0.73% | +56.00 | 7,745.50 | 7,745.50 | 强烈买入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,811.50 | +0.72% | +56.00 | 7,811.50 | 7,811.50 | 强烈买入 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,793.00 | +0.72% | +56.00 | 7,793.00 | 7,793.00 | 中立 |