E-mini S&P 500 Futures (Dec 2030)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,660.75 | 6,622.75 | 强烈买入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,722.50 | +0.43% | +29.00 | 6,731.50 | 6,679.50 | 强烈买入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,780.50 | +0.44% | +30.00 | 6,788.00 | 6,736.75 | 强烈买入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,832.00 | +0.44% | +30.25 | 6,832.00 | 6,803.75 | 强烈买入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,878.00 | +0.44% | +30.25 | 6,878.00 | 6,878.00 | 强烈买入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,923.00 | +0.44% | +30.25 | 6,923.00 | 6,923.00 | 强烈买入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,982.25 | +0.51% | +35.25 | 6,982.25 | 6,982.25 | 强烈买入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,026.75 | +0.50% | +35.25 | 7,026.75 | 7,026.75 | 强烈买入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,072.25 | +0.50% | +35.25 | 7,072.25 | 7,072.25 | 强烈买入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,126.75 | +0.50% | +35.25 | 7,126.75 | 7,126.75 | 强烈买入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,179.25 | +0.49% | +35.25 | 7,179.25 | 7,179.25 | 强烈买入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,230.75 | +0.49% | +35.25 | 7,230.75 | 7,230.75 | 强烈买入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,282.25 | +0.49% | +35.25 | 7,282.25 | 7,282.25 | 强烈买入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,344.75 | +0.55% | +40.25 | 7,344.75 | 7,344.75 | 强烈买入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,407.50 | +0.55% | +40.25 | 7,407.50 | 7,407.50 | 强烈买入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,470.25 | +0.54% | +40.25 | 7,470.25 | 7,470.25 | 强烈买入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,533.00 | +0.54% | +40.25 | 7,533.00 | 7,533.00 | 强烈买入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,610.75 | +0.60% | +45.25 | 7,610.75 | 7,610.75 | 强烈买入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,675.75 | +0.59% | +45.25 | 7,675.75 | 7,675.75 | 强烈买入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,741.75 | +0.59% | +45.25 | 7,741.75 | 7,741.75 | 强烈买入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,807.75 | +0.58% | +45.25 | 7,807.75 | 7,807.75 | 强烈买入 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,794.25 | +0.58% | +45.25 | 7,794.25 | 7,794.25 | 中立 |