TACO on E-mini S&P 500 Futures (Sep 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 60.15 | −1.15% | −0.70 | 60.15 | 60.05 | 卖出 |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 123.15 | −0.77% | −0.95 | 123.15 | 123.15 | 卖出 |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 183.65 | −0.51% | −0.95 | 183.65 | 183.65 | 卖出 |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 232.90 | −1.98% | −4.70 | 232.90 | 232.90 | 买入 |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 152.65 | +1.19% | 1.80 | 152.65 | 152.65 | 卖出 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 184.15 | +0.85% | 1.55 | 184.15 | 184.15 | 卖出 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 215.90 | +0.72% | 1.55 | 215.90 | 215.90 | 卖出 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 247.15 | +0.53% | 1.30 | 247.15 | 247.15 | 卖出 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 278.90 | +0.29% | 0.80 | 278.90 | 278.90 | 卖出 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 310.65 | +0.26% | 0.80 | 310.65 | 310.65 | 卖出 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 342.15 | +0.16% | 0.55 | 342.15 | 342.15 | 卖出 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 373.40 | +0.08% | 0.30 | 373.40 | 373.40 | 卖出 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 405.40 | +0.07% | 0.30 | 405.40 | 405.40 | 卖出 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 436.90 | +0.01% | 0.05 | 436.90 | 436.90 | 卖出 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 468.65 | −0.04% | −0.20 | 468.65 | 468.65 | 卖出 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 500.15 | −0.09% | −0.45 | 500.15 | 500.15 | 卖出 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 531.65 | −0.13% | −0.70 | 531.65 | 531.65 | 卖出 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 563.40 | −0.12% | −0.70 | 563.40 | 563.40 | 卖出 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 594.90 | −0.16% | −0.95 | 594.90 | 594.90 | 卖出 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 626.40 | −0.19% | −1.20 | 626.40 | 626.40 | 卖出 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 660.65 | −0.18% | −1.20 | 660.65 | 660.65 | — |