开始
BTIC E-mini S&P 500 Futures (Jun 2028)BTIC E-mini S&P 500 Futures (Jun 2028)BTIC E-mini S&P 500 Futures (Jun 2028)

BTIC E-mini S&P 500 Futures (Jun 2028)

没有交易
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-185.00−24.24%−1.605.705.00
卖出
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-1964.20−0.31%−0.2064.3063.95
卖出
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17117.40−0.47%−0.55117.40117.40
卖出
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17162.40−0.34%−0.55162.40162.40
卖出
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17213.90−0.26%−0.55213.90213.90
卖出
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18258.90−0.21%−0.55258.90258.90
卖出
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16303.90−0.18%−0.55303.90303.90
卖出
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16348.90−0.16%−0.55348.90348.90
卖出
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16393.90−0.14%−0.55393.90393.90
卖出
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16433.90−0.13%−0.55433.90433.90
卖出
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15473.90−0.12%−0.55473.90473.90
卖出
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14513.90−0.11%−0.55513.90513.90
卖出
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14553.90−0.10%−0.55553.90553.90
卖出
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15593.90−0.09%−0.55593.90593.90
卖出
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14633.90−0.09%−0.55633.90633.90
卖出
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20673.90−0.08%−0.55673.90673.90
卖出
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20713.90−0.08%−0.55713.90713.90
卖出
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14753.90−0.07%−0.55753.90753.90
卖出
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20793.90−0.07%−0.55793.90793.90
卖出
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19833.90−0.07%−0.55833.90833.90
卖出
ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030)
2030-12-19873.90−0.06%−0.55873.90873.90
卖出