合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FT1Z2025E-mini FTSE 100 Index (GBP) Futures (Dec 2025) | 2025-12-19 | 9,669.5 | +0.87% | +83.0 | 9,669.5 | 9,669.5 | 买入 |
| FT1H2026E-mini FTSE 100 Index (GBP) Futures (Mar 2026) | 2026-03-20 | 9,582.0 | +0.86% | +82.0 | 9,582.0 | 9,582.0 | 买入 |
| FT1M2026E-mini FTSE 100 Index (GBP) Futures (Jun 2026) | 2026-06-18 | 9,496.0 | +0.87% | +82.0 | 9,496.0 | 9,496.0 | 买入 |
| FT1U2026E-mini FTSE 100 Index (GBP) Futures (Sep 2026) | 2026-09-18 | 9,407.5 | +0.87% | +81.0 | 9,407.5 | 9,407.5 | 买入 |
| FT1Z2026E-mini FTSE 100 Index (GBP) Futures (Dec 2026) | 2026-12-18 | 9,320.0 | +0.87% | +80.0 | 9,320.0 | 9,320.0 | 买入 |