E-mini FTSE 100 Index (GBP) Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FT1Z2024E-mini FTSE 100 Index (GBP) Futures (Dec 2024) | 2024-12-20 | 8,126.0 | +0.81% | 65.0 | 8,126.0 | 8,126.0 | 买入 |
| FT1H2025E-mini FTSE 100 Index (GBP) Futures (Mar 2025) | 2025-03-21 | 8,052.5 | +0.81% | 64.5 | 8,052.5 | 8,052.5 | 买入 |
| FT1M2025E-mini FTSE 100 Index (GBP) Futures (Jun 2025) | 2025-06-20 | 7,979.0 | +0.80% | 63.5 | 7,979.0 | 7,979.0 | 买入 |
| FT1U2025E-mini FTSE 100 Index (GBP) Futures (Sep 2025) | 2025-09-19 | 7,905.5 | +0.80% | 63.0 | 7,905.5 | 7,905.5 | 买入 |
| FT1Z2025E-mini FTSE 100 Index (GBP) Futures (Dec 2025) | 2025-12-19 | 7,832.0 | +0.80% | 62.5 | 7,832.0 | 7,832.0 | 买入 |