E-mini FTSE 100 Index (GBP) Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FT1U2025E-mini FTSE 100 Index (GBP) Futures (Sep 2025) | 2025-09-19 | 9,211.5 | +0.17% | +16.0 | 9,211.5 | 9,211.5 | 强烈买入 |
| FT1Z2025E-mini FTSE 100 Index (GBP) Futures (Dec 2025) | 2025-12-19 | 9,128.5 | +0.18% | +16.0 | 9,128.5 | 9,128.5 | 强烈买入 |
| FT1H2026E-mini FTSE 100 Index (GBP) Futures (Mar 2026) | 2026-03-20 | 9,045.5 | +0.18% | +16.0 | 9,045.5 | 9,045.5 | 强烈买入 |
| FT1M2026E-mini FTSE 100 Index (GBP) Futures (Jun 2026) | 2026-06-18 | 8,963.0 | +0.17% | +15.5 | 8,963.0 | 8,963.0 | 强烈买入 |
| FT1U2026E-mini FTSE 100 Index (GBP) Futures (Sep 2026) | 2026-09-18 | 8,879.0 | +0.17% | +15.5 | 8,879.0 | 8,879.0 | 买入 |