E-mini FTSE 100 Index (GBP) Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FT1U2025E-mini FTSE 100 Index (GBP) Futures (Sep 2025) | 2025-09-19 | 9,211.0 | −0.18% | −16.0 | 9,211.0 | 9,211.0 | 买入 |
| FT1Z2025E-mini FTSE 100 Index (GBP) Futures (Dec 2025) | 2025-12-19 | 9,133.5 | −0.11% | −10.5 | 9,133.5 | 9,133.5 | 买入 |
| FT1H2026E-mini FTSE 100 Index (GBP) Futures (Mar 2026) | 2026-03-20 | 9,050.5 | −0.11% | −10.0 | 9,050.5 | 9,050.5 | 买入 |
| FT1M2026E-mini FTSE 100 Index (GBP) Futures (Jun 2026) | 2026-06-18 | 8,968.5 | −0.11% | −10.0 | 8,968.5 | 8,968.5 | 买入 |
| FT1U2026E-mini FTSE 100 Index (GBP) Futures (Sep 2026) | 2026-09-18 | 8,884.5 | −0.11% | −10.0 | 8,884.5 | 8,884.5 | 中立 |
| FT1Z2026E-mini FTSE 100 Index (GBP) Futures (Dec 2026) | 2026-12-18 | 8,800.5 | — | — | 8,800.5 | 8,800.5 | 中立 |