E-mini FTSE 100 (USD) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTUU2025E-mini FTSE 100 (USD) Futures (Sep 2025) | 2025-09-19 | 1,344.4 | −0.71% | −9.6 | 1,344.4 | 1,344.4 | 卖出 |
| FTUZ2025E-mini FTSE 100 (USD) Futures (Dec 2025) | 2025-12-19 | 1,350.4 | +1.17% | +15.6 | 1,350.4 | 1,350.4 | 买入 |
| FTUH2026E-mini FTSE 100 (USD) Futures (Mar 2026) | 2026-03-20 | 1,354.0 | +1.17% | +15.7 | 1,354.0 | 1,354.0 | 买入 |
| FTUM2026E-mini FTSE 100 (USD) Futures (Jun 2026) | 2026-06-18 | 1,357.5 | +1.16% | +15.6 | 1,357.5 | 1,357.5 | 买入 |
| FTUU2026E-mini FTSE 100 (USD) Futures (Sep 2026) | 2026-09-18 | 1,361.2 | +1.17% | +15.7 | 1,361.2 | 1,361.2 | 中立 |
| FTUZ2026E-mini FTSE 100 (USD) Futures (Dec 2026) | 2026-12-18 | 1,364.8 | +1.17% | +15.8 | 1,364.8 | 1,364.8 | 中立 |