合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTUZ2025E-mini FTSE 100 (USD) Futures (Dec 2025) | 2025-12-19 | 1,380.5 | −0.16% | −2.2 | 1,380.5 | 1,380.5 | 买入 |
| FTUH2026E-mini FTSE 100 (USD) Futures (Mar 2026) | 2026-03-20 | 1,384.2 | −0.16% | −2.2 | 1,384.2 | 1,384.2 | 买入 |
| FTUM2026E-mini FTSE 100 (USD) Futures (Jun 2026) | 2026-06-18 | 1,387.8 | −0.16% | −2.2 | 1,387.8 | 1,387.8 | 买入 |
| FTUU2026E-mini FTSE 100 (USD) Futures (Sep 2026) | 2026-09-18 | 1,391.5 | −0.17% | −2.3 | 1,391.5 | 1,391.5 | 买入 |
| FTUZ2026E-mini FTSE 100 (USD) Futures (Dec 2026) | 2026-12-18 | 1,395.2 | −0.16% | −2.2 | 1,395.2 | 1,395.2 | 买入 |