合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IPOZ2025E-mini IPOX 100 U.S. Index Futures (Dec 2025) | 2025-12-19 | 7,640.75 | +0.66% | +49.75 | 7,640.75 | 7,640.75 | Buy |
| IPOH2026E-mini IPOX 100 U.S. Index Futures (Mar 2026) | 2026-03-20 | 7,698.00 | +0.66% | +50.25 | 7,698.00 | 7,698.00 | Buy |
| IPOM2026E-mini IPOX 100 U.S. Index Futures (Jun 2026) | 2026-06-18 | 7,754.50 | +0.66% | +50.75 | 7,754.50 | 7,754.50 | Buy |
| IPOU2026E-mini IPOX 100 U.S. Index Futures (Sep 2026) | 2026-09-18 | 7,812.00 | +0.65% | +50.75 | 7,812.00 | 7,812.00 | Buy |
| IPOZ2026E-mini IPOX 100 U.S. Index Futures (Dec 2026) | 2026-12-18 | 7,869.25 | +0.66% | +51.25 | 7,869.25 | 7,869.25 | Buy |