合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,596.0 | +0.11% | +2.8 | 2,605.0 | 2,592.8 | 买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,616.2 | +0.10% | +2.6 | 2,625.1 | 2,613.5 | 买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,629.9 | −0.02% | −0.4 | 2,639.9 | 2,629.9 | 强烈买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,650.2 | +1.10% | +28.9 | 2,650.2 | 2,635.0 | 强烈买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,669.9 | +1.10% | +29.1 | 2,669.9 | 2,669.9 | 强烈买入 |