合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,526.6 | +0.09% | +2.2 | 2,545.8 | 2,518.0 | 买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,547.2 | +0.13% | +3.2 | 2,565.5 | 2,538.1 | 买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,563.0 | −0.35% | −9.0 | 2,570.8 | 2,555.0 | 买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,579.4 | −0.46% | −12.0 | 2,579.4 | 2,579.4 | 买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,601.5 | −0.35% | −9.2 | 2,601.5 | 2,601.5 | 买入 |