合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,464.4 | −0.70% | −17.3 | 2,484.3 | 2,430.3 | 中立 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,483.1 | −0.71% | −17.8 | 2,500.0 | 2,450.0 | 中立 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,501.5 | −0.62% | −15.7 | 2,501.5 | 2,495.0 | 中立 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,520.3 | −0.63% | −15.9 | 2,520.3 | 2,520.3 | 中立 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,538.9 | −0.63% | −16.1 | 2,538.9 | 2,538.9 | 卖出 |