Micro E-mini Russell 2000 Index Futures (Jun 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,492.7 | 2,461.1 | 买入 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,436.6 | −0.77% | −18.9 | 2,451.7 | 2,435.4 | 中立 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,458.8 | −0.67% | −16.5 | 2,466.5 | 2,457.3 | 买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,489.8 | +0.06% | +1.5 | 2,489.8 | 2,489.8 | 买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,508.6 | +0.06% | +1.6 | 2,508.6 | 2,508.6 | 买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,527.1 | +0.06% | +1.6 | 2,527.1 | 2,527.1 | 买入 |