Micro E-mini Russell 2000 Index Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KM2024Micro E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2018.2 | +0.06% | 1.3 | 2022.1 | 2014.8 | 卖出 |
| M2KU2024Micro E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2040.6 | +0.04% | 0.9 | 2044.9 | 2037.0 | 卖出 |
| M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2061.7 | +0.06% | 1.2 | 2064.2 | 2060.0 | 卖出 |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2080.5 | −0.45% | −9.4 | 2080.5 | 2080.5 | 卖出 |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2101.7 | −0.45% | −9.4 | 2101.7 | 2101.7 | 卖出 |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2124.5 | — | — | 2124.5 | 2124.5 | — |