合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,494.8 | +0.08% | +2.0 | 2,500.7 | 2,483.8 | 买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,510.9 | −0.06% | −1.4 | 2,518.0 | 2,505.0 | 买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,525.2 | −0.17% | −4.3 | 2,525.2 | 2,522.5 | 买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,548.7 | +0.89% | +22.4 | 2,548.7 | 2,548.7 | 强烈买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,567.6 | +0.89% | +22.6 | 2,567.6 | 2,567.6 | 强烈买入 |