合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,519.0 | +0.04% | +1.0 | 2,520.6 | 2,511.5 | 买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,537.9 | +0.02% | +0.4 | 2,537.9 | 2,531.2 | 买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,555.7 | 0.00% | 0.0 | 2,555.7 | 2,555.7 | 买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,575.0 | −0.55% | −14.2 | 2,575.0 | 2,575.0 | 买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,594.1 | −0.54% | −14.2 | 2,594.1 | 2,594.1 | 买入 |