合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,442.3 | −1.51% | −37.4 | 2,485.3 | 2,432.8 | 卖出 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,461.6 | −1.52% | −38.1 | 2,500.5 | 2,453.1 | 卖出 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,490.0 | −1.08% | −27.2 | 2,490.0 | 2,490.0 | 卖出 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,536.2 | −0.39% | −10.0 | 2,536.2 | 2,536.2 | 卖出 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,555.0 | −0.39% | −10.1 | 2,555.0 | 2,555.0 | 卖出 |