Micro E-mini Russell 2000 Index Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KU2024Micro E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2,244.5 | −0.47% | −10.6 | 2,255.9 | 2,244.0 | 买入 |
| M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,232.5 | −0.53% | −11.8 | 2,250.8 | 2,227.7 | 买入 |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,251.9 | −0.50% | −11.3 | 2,265.7 | 2,246.0 | 买入 |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,278.1 | +0.64% | 14.4 | 2,278.1 | 2,278.1 | 买入 |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,296.4 | +0.64% | 14.6 | 2,296.4 | 2,296.4 | 买入 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,314.7 | +0.64% | 14.7 | 2,314.7 | 2,314.7 | — |