Micro E-mini Russell 2000 Index Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,463.5 | −0.21% | −5.3 | 2,481.6 | 2,463.5 | 买入 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,482.6 | −0.20% | −4.9 | 2,498.5 | 2,481.6 | 买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,504.1 | −0.11% | −2.7 | 2,517.0 | 2,504.1 | 买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,524.7 | +2.58% | +63.6 | 2,524.7 | 2,524.7 | 强烈买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,543.6 | +2.58% | +64.0 | 2,543.6 | 2,543.6 | 强烈买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,562.4 | +2.58% | +64.5 | 2,562.4 | 2,562.4 | 中立 |