Micro E-mini Russell 2000 Index Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,437.7 | +1.00% | 24.1 | 2,447.9 | 2,427.3 | 买入 |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,462.3 | +0.95% | 23.2 | 2,473.0 | 2,450.5 | 买入 |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,464.0 | +1.78% | 43.2 | 2,464.0 | 2,464.0 | 强烈买入 |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,488.6 | +1.78% | 43.6 | 2,488.6 | 2,488.6 | 强烈买入 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,513.2 | +1.78% | 44.0 | 2,513.2 | 2,513.2 | 强烈买入 |