Micro E-mini S&P 500 Index Futures (Mar 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,001.50 | −0.08% | −5.00 | 6,019.00 | 5,976.25 | 买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,066.00 | −0.12% | −7.50 | 6,085.75 | 6,044.00 | 买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,127.00 | −0.12% | −7.25 | 6,147.25 | 6,106.75 | 买入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,183.00 | −0.15% | −9.25 | 6,183.00 | 6,150.00 | 买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,249.00 | +0.31% | 19.50 | 6,260.00 | 6,249.00 | 买入 |