合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,821.00 | −0.90% | −61.75 | 6,884.50 | 6,811.50 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,882.25 | −0.88% | −61.25 | 6,941.00 | 6,872.25 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,927.25 | −1.01% | −70.50 | 6,989.00 | 6,927.25 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,050.75 | +0.12% | +8.50 | 7,050.75 | 7,050.75 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,099.50 | +0.12% | +8.50 | 7,099.50 | 7,099.50 | 买入 |