Micro E-mini S&P 500 Index Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,087.00 | +0.67% | 40.75 | 6,102.50 | 6,045.50 | 买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,153.75 | +0.66% | 40.50 | 6,170.00 | 6,112.75 | 买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,213.25 | +0.66% | 41.00 | 6,228.50 | 6,172.75 | 买入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,245.00 | +0.27% | 17.00 | 6,245.00 | 6,245.00 | 买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,282.50 | −0.38% | −24.00 | 6,282.50 | 6,282.50 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,337.75 | −0.44% | −28.00 | 6,337.75 | 6,337.75 | — |