合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,840.25 | −0.75% | −51.50 | 6,891.25 | 6,817.25 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,898.25 | −0.74% | −51.75 | 6,949.00 | 6,875.50 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,949.00 | −0.77% | −53.75 | 6,997.00 | 6,930.50 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,051.25 | +0.57% | +40.25 | 7,051.25 | 7,051.25 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,099.50 | +0.55% | +38.75 | 7,099.50 | 7,099.50 | 买入 |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,153.25 | +0.54% | +38.75 | 7,153.25 | 7,153.25 | 中立 |