Micro E-mini S&P 500 Index Futures (Jun 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,705.25 | +0.28% | +18.75 | 6,705.75 | 6,683.25 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,761.25 | +0.29% | +19.25 | 6,761.50 | 6,739.50 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,796.00 | +0.06% | +4.00 | 6,796.00 | 6,796.00 | 中立 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,839.25 | −0.09% | −6.00 | 6,839.25 | 6,839.25 | 中立 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,883.50 | −0.11% | −7.25 | 6,883.50 | 6,870.00 | 卖出 |