合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,799.50 | +0.27% | +18.00 | 6,801.75 | 6,778.00 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,858.50 | +0.28% | +19.25 | 6,859.75 | 6,836.75 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,913.00 | +0.31% | +21.50 | 6,913.00 | 6,902.00 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,940.25 | +0.88% | +60.75 | 6,940.25 | 6,940.25 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,985.50 | +0.88% | +61.00 | 6,985.50 | 6,985.50 | 买入 |