合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,811.75 | −0.70% | −47.75 | 6,864.50 | 6,802.00 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,871.00 | −0.68% | −47.25 | 6,922.25 | 6,860.75 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,914.50 | −0.80% | −55.50 | 6,942.00 | 6,914.50 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,019.00 | +0.44% | +31.00 | 7,019.00 | 7,019.00 | 强烈买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,065.50 | +0.44% | +31.00 | 7,065.50 | 7,065.50 | 强烈买入 |