合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,778.25 | +1.75% | +116.75 | 6,790.00 | 6,694.00 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,838.00 | +1.75% | +117.50 | 6,851.00 | 6,751.25 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,891.50 | +1.75% | +118.75 | 6,900.00 | 6,822.50 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,900.00 | +1.17% | +80.00 | 6,904.25 | 6,900.00 | 卖出 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,863.25 | +0.33% | +22.50 | 6,900.00 | 6,850.25 | 卖出 |