Micro E-mini S&P 500 Index Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,646.00 | +0.17% | +11.00 | 6,647.50 | 6,638.25 | 强烈买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,704.00 | +0.16% | +10.50 | 6,705.00 | 6,697.50 | 强烈买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,760.00 | +0.14% | +9.50 | 6,770.00 | 6,754.50 | 强烈买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,801.75 | +0.56% | +38.00 | 6,801.75 | 6,801.75 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,847.75 | +0.56% | +38.00 | 6,852.00 | 6,847.75 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,892.75 | +0.55% | +38.00 | 6,892.75 | 6,892.75 | 中立 |