合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,867.00 | −0.16% | −11.25 | 6,894.00 | 6,858.00 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,925.00 | −0.17% | −12.00 | 6,969.00 | 6,916.25 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,979.50 | −0.15% | −10.25 | 7,003.50 | 6,972.50 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,040.50 | +0.18% | +12.75 | 7,050.00 | 7,040.50 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,089.50 | +0.21% | +15.00 | 7,089.50 | 7,089.50 | 买入 |