Micro E-mini S&P 500 Index Futures (Dec 2021)Micro E-mini S&P 500 Index Futures (Dec 2021)Micro E-mini S&P 500 Index Futures (Dec 2021)

Micro E-mini S&P 500 Index Futures (Dec 2021)

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,753.75−0.69%−47.256,826.756,745.50
卖出
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,808.50−0.70%−47.756,882.756,798.50
卖出
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,858.50−0.70%−48.256,933.756,848.50
卖出
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186,954.50−0.39%−27.256,954.506,954.50
中立
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-186,985.00−0.21%−14.756,985.006,985.00
强烈卖出
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-197,047.75−0.46%−32.257,047.757,047.75
中立