Micro E-mini S&P 500 Index Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,542.75 | +0.32% | +21.00 | 6,543.00 | 6,526.50 | 买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,598.00 | +0.33% | +21.50 | 6,599.00 | 6,581.75 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,653.00 | +0.27% | +17.75 | 6,654.00 | 6,652.75 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,685.50 | +0.27% | +18.00 | 6,685.50 | 6,685.50 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,731.50 | +0.27% | +18.00 | 6,731.50 | 6,731.50 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,774.75 | +0.27% | +18.00 | 6,774.75 | 6,774.75 | 中立 |