Micro INR/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 112.70 | +0.05% | +0.06 | 112.70 | 112.70 | 卖出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 112.38 | −0.02% | −0.02 | 112.46 | 112.38 | 卖出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.15 | +0.01% | +0.01 | 112.15 | 112.15 | 卖出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 111.93 | +0.01% | +0.01 | 111.93 | 111.93 | 强烈卖出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 111.71 | 0.00% | 0.00 | 111.71 | 111.71 | 强烈卖出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 111.52 | +0.01% | +0.01 | 111.52 | 111.52 | 卖出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 111.32 | +0.01% | +0.01 | 111.32 | 111.32 | 卖出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.05 | +0.01% | +0.01 | 111.05 | 111.05 | 卖出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 110.84 | +0.02% | +0.02 | 110.84 | 110.84 | 卖出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 110.60 | +0.03% | +0.03 | 110.60 | 110.60 | 卖出 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 110.34 | +0.03% | +0.03 | 110.34 | 110.34 | 卖出 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110.13 | +0.04% | +0.04 | 110.13 | 110.13 | 卖出 |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 109.88 | +0.04% | +0.04 | 109.88 | 109.88 | 中立 |