Micro INR/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.28 | −0.11% | −0.12 | 113.43 | 113.28 | 强烈卖出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.21 | −0.07% | −0.08 | 113.21 | 113.21 | 强烈卖出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.03 | −0.07% | −0.08 | 113.03 | 113.03 | 强烈卖出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.81 | −0.07% | −0.08 | 112.81 | 112.81 | 卖出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.61 | −0.07% | −0.08 | 112.61 | 112.61 | 强烈卖出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.43 | −0.06% | −0.07 | 112.43 | 112.43 | 强烈卖出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.22 | −0.07% | −0.08 | 112.22 | 112.22 | 强烈卖出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.96 | −0.07% | −0.08 | 111.96 | 111.96 | 卖出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.75 | −0.07% | −0.08 | 111.75 | 111.75 | 卖出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.51 | −0.07% | −0.08 | 111.51 | 111.51 | 卖出 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.25 | −0.06% | −0.07 | 111.25 | 111.25 | 卖出 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 111.03 | −0.05% | −0.06 | 111.03 | 111.03 | 中立 |