Micro INR/USD Futures (Jan 2026)

没有交易
在超级图表上查看

Micro INR/USD Futures (Jan 2026)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
MMIRG2025Micro INR/USD Futures (Feb 2025)
D
2025-02-25115.41−0.15%−0.17115.45115.41
买入
MMIRH2025Micro INR/USD Futures (Mar 2025)
D
2025-03-26115.13−0.13%−0.15115.13115.13
买入
MMIRJ2025Micro INR/USD Futures (Apr 2025)
D
2025-04-28114.89−0.10%−0.12114.89114.89
中立
MMIRK2025Micro INR/USD Futures (May 2025)
D
2025-05-28114.68−0.10%−0.11114.68114.68
买入
MMIRM2025Micro INR/USD Futures (Jun 2025)
D
2025-06-26114.50−0.10%−0.12114.50114.50
买入
MMIRN2025Micro INR/USD Futures (Jul 2025)
D
2025-07-29114.30−0.11%−0.13114.30114.30
买入
MMIRQ2025Micro INR/USD Futures (Aug 2025)
D
2025-08-26114.13−0.12%−0.14114.13114.13
买入
MMIRU2025Micro INR/USD Futures (Sep 2025)
D
2025-09-26113.92−0.10%−0.11113.92113.92
买入
MMIRV2025Micro INR/USD Futures (Oct 2025)
D
2025-10-29113.70−0.07%−0.08113.70113.70
买入
MMIRX2025Micro INR/USD Futures (Nov 2025)
D
2025-11-26113.51−0.05%−0.06113.51113.51
买入
MMIRZ2025Micro INR/USD Futures (Dec 2025)
D
2025-12-29113.29−0.04%−0.05113.29113.29
强烈买入
MMIRF2026Micro INR/USD Futures (Jan 2026)
D
2026-01-28113.10−0.04%−0.04113.10113.10
买入