商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRM2024Micro INR/USD Futures (Jun 2024) | 2024-06-26 | 119.70 | −0.13% | −0.16 | 119.70 | 119.70 | 卖出 |
| MMIRN2024Micro INR/USD Futures (Jul 2024) | 2024-07-29 | 119.84 | +0.08% | 0.09 | 119.87 | 119.77 | 强烈买入 |
| MMIRQ2024Micro INR/USD Futures (Aug 2024) | 2024-08-28 | 119.73 | +0.08% | 0.09 | 119.73 | 119.73 | 强烈买入 |
| MMIRU2024Micro INR/USD Futures (Sep 2024) | 2024-09-26 | 119.61 | +0.08% | 0.09 | 119.61 | 119.61 | 强烈买入 |
| MMIRV2024Micro INR/USD Futures (Oct 2024) | 2024-10-29 | 119.46 | +0.08% | 0.09 | 119.46 | 119.46 | 强烈买入 |
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 119.32 | +0.07% | 0.08 | 119.32 | 119.32 | 强烈买入 |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 119.18 | +0.07% | 0.08 | 119.18 | 119.18 | 强烈买入 |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 118.99 | +0.08% | 0.09 | 118.99 | 118.99 | 强烈买入 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 118.82 | +0.07% | 0.08 | 118.82 | 118.82 | 强烈买入 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 118.64 | +0.07% | 0.08 | 118.64 | 118.64 | 强烈买入 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 118.42 | +0.06% | 0.07 | 118.42 | 118.42 | 强烈买入 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 118.22 | +0.06% | 0.07 | 118.22 | 118.22 | 强烈买入 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 118.03 | +0.06% | 0.07 | 118.03 | 118.03 | 强烈买入 |