合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 110.72 | −0.35% | −0.39 | 110.81 | 110.59 | 强烈卖出 |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 110.40 | −0.35% | −0.39 | 110.40 | 110.40 | 强烈卖出 |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 110.18 | −0.37% | −0.41 | 110.18 | 110.18 | 强烈卖出 |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 109.95 | −0.38% | −0.42 | 109.95 | 109.95 | 强烈卖出 |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 109.67 | −0.38% | −0.42 | 109.67 | 109.67 | 强烈卖出 |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 109.44 | −0.39% | −0.43 | 109.44 | 109.44 | 强烈卖出 |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 109.19 | −0.39% | −0.43 | 109.19 | 109.19 | 强烈卖出 |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 108.94 | −0.39% | −0.43 | 108.94 | 108.94 | 强烈卖出 |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 108.71 | −0.41% | −0.45 | 108.71 | 108.71 | 强烈卖出 |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 108.46 | −0.41% | −0.45 | 108.46 | 108.46 | 强烈卖出 |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 108.23 | −0.42% | −0.46 | 108.23 | 108.23 | 强烈卖出 |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 108.00 | −0.43% | −0.47 | 108.00 | 108.00 | 强烈卖出 |