Micro INR/USD Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 116.11 | −0.22% | −0.26 | 116.15 | 116.11 | 强烈卖出 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 115.81 | −0.22% | −0.26 | 115.96 | 115.81 | 强烈卖出 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 115.46 | −0.25% | −0.29 | 115.46 | 115.46 | 强烈卖出 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 115.11 | −0.27% | −0.31 | 115.11 | 115.11 | 强烈卖出 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 114.86 | −0.28% | −0.32 | 114.86 | 114.86 | 强烈卖出 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 114.63 | −0.28% | −0.32 | 114.63 | 114.63 | 强烈卖出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 114.37 | −0.29% | −0.33 | 114.37 | 114.37 | 强烈卖出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.15 | −0.30% | −0.34 | 114.15 | 114.15 | 强烈卖出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.92 | −0.31% | −0.35 | 113.92 | 113.92 | 强烈卖出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.67 | −0.32% | −0.36 | 113.67 | 113.67 | 强烈卖出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.47 | −0.32% | −0.36 | 113.47 | 113.47 | 强烈卖出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.24 | −0.32% | −0.36 | 113.24 | 113.24 | 强烈卖出 |