合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.03 | −0.20% | −0.23 | 112.03 | 112.03 | 卖出 |
| MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 111.74 | −0.18% | −0.20 | 112.02 | 111.62 | 卖出 |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 111.52 | −0.19% | −0.21 | 111.52 | 111.52 | 强烈卖出 |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 111.35 | −0.18% | −0.20 | 111.35 | 111.35 | 强烈卖出 |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 111.16 | −0.17% | −0.19 | 111.16 | 111.16 | 强烈卖出 |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 110.91 | −0.17% | −0.19 | 110.91 | 110.91 | 强烈卖出 |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 110.71 | −0.18% | −0.20 | 110.71 | 110.71 | 强烈卖出 |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 110.49 | −0.18% | −0.20 | 110.49 | 110.49 | 强烈卖出 |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 110.26 | −0.19% | −0.21 | 110.26 | 110.26 | 强烈卖出 |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110.06 | −0.19% | −0.21 | 110.06 | 110.06 | 强烈卖出 |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 109.83 | −0.19% | −0.21 | 109.83 | 109.83 | 强烈卖出 |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 109.61 | −0.19% | −0.21 | 109.61 | 109.61 | 强烈卖出 |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 109.40 | −0.19% | −0.21 | 109.40 | 109.40 | 中立 |