合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 111.10 | −0.06% | −0.07 | 111.10 | 111.10 | 卖出 |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 110.88 | +0.43% | +0.48 | 110.88 | 110.88 | 卖出 |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 110.69 | +0.46% | +0.51 | 110.69 | 110.69 | 卖出 |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 110.46 | +0.45% | +0.50 | 110.46 | 110.46 | 卖出 |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 110.20 | +0.47% | +0.52 | 110.20 | 110.20 | 卖出 |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 109.98 | +0.48% | +0.52 | 109.98 | 109.98 | 卖出 |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 109.75 | +0.48% | +0.52 | 109.75 | 109.75 | 卖出 |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 109.50 | +0.47% | +0.51 | 109.50 | 109.50 | 卖出 |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 109.29 | +0.47% | +0.51 | 109.29 | 109.29 | 卖出 |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 109.04 | +0.45% | +0.49 | 109.04 | 109.04 | 卖出 |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 108.81 | +0.44% | +0.48 | 108.81 | 108.81 | 中立 |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 108.59 | +0.43% | +0.47 | 108.59 | 108.59 | 中立 |