Micro USD/CNH Futures

没有交易
在超级图表上查看

Micro USD/CNH Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.1340−0.08%−0.00557.13407.1340
买入
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.1160−0.08%−0.00557.11607.1160
买入
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.1030−0.08%−0.00557.10307.1030
买入
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.0875−0.08%−0.00607.08757.0875
买入
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0770−0.08%−0.00607.07707.0770
买入
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0650−0.08%−0.00557.06507.0650
买入
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0195+0.18%+0.01257.01957.0195
卖出
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187.0065+0.17%+0.01207.00657.0065
卖出
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-156.9965+0.17%+0.01206.99656.9965
卖出
MMNHN2026Micro USD/CNH Futures (Jul 2026)
2026-07-136.9870+0.16%+0.01156.98706.9870
卖出
MMNHQ2026Micro USD/CNH Futures (Aug 2026)
2026-08-176.9760+0.17%+0.01156.97606.9760
卖出
MMNHU2026Micro USD/CNH Futures (Sep 2026)
2026-09-146.9670+0.16%+0.01106.96706.9670
买入