Micro USD/CNH Futures

没有交易
在超级图表上查看

Micro USD/CNH Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MMNHU2025Micro USD/CNH Futures (Sep 2025)
2025-09-157.1220−0.19%−0.01357.12207.1220
强烈卖出
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.1080−0.18%−0.01307.10807.1080
强烈卖出
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.0905−0.18%−0.01307.09057.0905
强烈卖出
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.0785−0.16%−0.01157.07857.0785
强烈卖出
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.0630−0.16%−0.01157.06307.0630
强烈卖出
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0525−0.16%−0.01107.05257.0525
强烈卖出
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0395−0.16%−0.01107.03957.0395
强烈卖出
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0290−0.15%−0.01057.02907.0290
强烈卖出
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187.0155−0.14%−0.01007.01557.0155
强烈卖出
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-157.0050−0.14%−0.00957.00507.0050
强烈卖出
MMNHN2026Micro USD/CNH Futures (Jul 2026)
2026-07-136.9960−0.14%−0.00956.99606.9960
强烈卖出
MMNHQ2026Micro USD/CNH Futures (Aug 2026)
2026-08-176.9845−0.13%−0.00906.98456.9845
强烈卖出
MMNHU2026Micro USD/CNH Futures (Sep 2026)
2026-09-146.9755−0.12%−0.00856.97556.9755
中立