Micro USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3535 | −0.10% | −0.0075 | 7.3535 | 7.3535 | 买入 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.3390 | −0.02% | −0.0015 | 7.3390 | 7.3390 | 买入 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.3315 | −0.03% | −0.0020 | 7.3315 | 7.3315 | 买入 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.3230 | −0.03% | −0.0020 | 7.3230 | 7.3230 | 买入 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.3100 | −0.03% | −0.0025 | 7.3100 | 7.3100 | 买入 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2995 | −0.03% | −0.0020 | 7.2995 | 7.2995 | 买入 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2890 | −0.03% | −0.0020 | 7.2890 | 7.2890 | 买入 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2740 | −0.03% | −0.0020 | 7.2740 | 7.2740 | 买入 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2615 | −0.03% | −0.0020 | 7.2615 | 7.2615 | 买入 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.2490 | −0.03% | −0.0020 | 7.2490 | 7.2490 | 买入 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.2335 | −0.01% | −0.0010 | 7.2335 | 7.2335 | 买入 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.2210 | −0.01% | −0.0005 | 7.2210 | 7.2210 | 买入 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.2050 | +0.01% | 0.0005 | 7.2050 | 7.2050 | 中立 |