Micro E-mini Nasdaq-100 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,018.25 | +0.00% | +0.50 | 24,029.50 | 24,001.00 | 买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,249.50 | +0.01% | +1.25 | 24,262.00 | 24,231.75 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,487.25 | +0.01% | +1.25 | 24,513.50 | 24,470.50 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,702.00 | +0.50% | +123.50 | 24,760.50 | 24,702.00 | 强烈买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,919.00 | +0.42% | +103.75 | 25,010.50 | 24,919.00 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,137.00 | +0.35% | +86.75 | 25,257.50 | 25,137.00 | 中立 |