合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,133.75 | +0.16% | +39.00 | 25,293.50 | 24,626.00 | 卖出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,391.00 | +0.15% | +37.00 | 25,552.75 | 24,881.00 | 卖出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,546.50 | −0.13% | −34.00 | 25,747.75 | 25,108.00 | 卖出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,797.50 | −2.02% | −533.00 | 25,797.50 | 25,750.00 | 卖出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,000.00 | −0.06% | −15.50 | 26,000.00 | 26,000.00 | 卖出 |