Micro E-mini Nasdaq-100 Index Futures (Mar 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,485.25 | +0.16% | +36.50 | 23,532.50 | 23,430.50 | 买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,718.00 | +0.15% | +36.00 | 23,766.00 | 23,664.25 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,994.75 | +0.32% | +76.50 | 23,994.75 | 23,969.50 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,150.25 | +0.73% | +175.75 | 24,180.00 | 24,150.25 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,387.00 | +0.73% | +175.75 | 24,412.00 | 24,387.00 | 中立 |