Micro E-mini Nasdaq-100 Index Futures (Jun 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,625.50 | 24,411.00 | 强烈买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,866.25 | +0.65% | +160.75 | 24,888.00 | 24,655.00 | 强烈买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,108.25 | +0.65% | +162.00 | 25,121.75 | 24,896.75 | 强烈买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,317.25 | +0.64% | +161.25 | 25,317.25 | 25,277.00 | 强烈买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,534.25 | +0.64% | +161.25 | 25,538.75 | 25,534.25 | 强烈买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,752.25 | +0.63% | +161.25 | 25,766.00 | 25,752.25 | 强烈买入 |