Micro E-mini Nasdaq-100 Index Futures (Sep 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,849.75 | +0.10% | 20.25 | 20,880.50 | 20,693.00 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,105.75 | +0.11% | 23.25 | 21,134.75 | 20,948.00 | 买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,327.00 | +0.12% | 24.50 | 21,360.00 | 21,200.00 | 买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,552.25 | +0.11% | 24.50 | 21,552.25 | 21,482.75 | 买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,651.50 | +0.11% | 24.50 | 21,651.50 | 21,651.50 | 买入 |