Micro E-mini Nasdaq-100 Index Futures (Sep 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19604.25 | +0.01% | 1.75 | 19659.25 | 19592.25 | 买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19866.25 | +0.01% | 2.50 | 19918.25 | 19853.00 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20128.75 | +0.08% | 16.75 | 20160.75 | 20097.00 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20323.75 | +0.54% | 110.00 | 20390.00 | 20277.75 | 强烈买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20620.00 | +1.10% | 224.25 | 20620.00 | 20620.00 | 强烈买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20623.25 | +0.54% | 110.00 | 20623.25 | 20612.50 | — |